Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 775.5 | −0.12% | −0.9 | 776.6 | 775.5 | Neutral |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 784.1 | −0.04% | −0.3 | 784.1 | 784.1 | Neutral |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 790.9 | −0.13% | −1.0 | 790.9 | 790.9 | Neutral |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 798.0 | −0.13% | −1.0 | 798.0 | 798.0 | Neutral |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 804.8 | −0.14% | −1.1 | 804.8 | 804.8 | Neutral |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 811.5 | −0.15% | −1.2 | 811.5 | 811.5 | Neutral |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 818.1 | −0.15% | −1.2 | 818.1 | 818.1 | Neutral |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 824.9 | −0.16% | −1.3 | 824.9 | 824.9 | Neutral |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 831.7 | −0.16% | −1.3 | 831.7 | 831.7 | Neutral |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 838.8 | −0.17% | −1.4 | 838.8 | 838.8 | Jual |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 845.9 | −0.17% | −1.4 | 845.9 | 845.9 | Jual |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 853.0 | −0.18% | −1.5 | 853.0 | 853.0 | Jual |