MSCI China Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 604.5 | +0.23% | +1.4 | 606.1 | 604.1 | Beli |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 609.6 | −0.59% | −3.6 | 609.6 | 609.6 | Beli |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 615.7 | −0.58% | −3.6 | 615.7 | 615.7 | Beli |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 621.4 | −0.59% | −3.7 | 621.4 | 621.4 | Beli |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 626.9 | −0.60% | −3.8 | 626.9 | 626.9 | Beli |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 632.2 | −0.60% | −3.8 | 632.2 | 632.2 | Beli |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 637.5 | −0.61% | −3.9 | 637.5 | 637.5 | Beli |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 642.6 | −0.65% | −4.2 | 642.6 | 642.6 | Beli |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 648.3 | −0.64% | −4.2 | 648.3 | 648.3 | Beli |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 654.0 | −0.65% | −4.3 | 654.0 | 654.0 | Beli |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 659.8 | −0.65% | −4.3 | 659.8 | 659.8 | Beli |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 665.5 | −0.66% | −4.4 | 665.5 | 665.5 | — |