MSCI China Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 611.5 | +1.73% | +10.4 | 613.1 | 599.8 | Beli kuat |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 607.8 | +0.70% | +4.2 | 607.8 | 607.8 | Beli |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 614.1 | +0.69% | +4.2 | 614.1 | 614.1 | Beli |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 620.1 | +0.68% | +4.2 | 620.1 | 620.1 | Beli |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 625.8 | +0.68% | +4.2 | 625.8 | 625.8 | Beli |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 631.4 | +0.70% | +4.4 | 631.4 | 631.4 | Beli |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 636.9 | +0.68% | +4.3 | 636.9 | 636.9 | Beli |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 642.5 | +0.69% | +4.4 | 642.5 | 642.5 | Beli |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 648.3 | +0.68% | +4.4 | 648.3 | 648.3 | Beli |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 654.2 | +0.66% | +4.3 | 654.2 | 654.2 | Beli |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 660.2 | +0.67% | +4.4 | 660.2 | 660.2 | Beli |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 666.1 | +0.66% | +4.4 | 666.1 | 666.1 | Neutral |