Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42,505 | +0.65% | +275 | 42,505 | 42,505 | Jual |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42,940 | +0.64% | +275 | 42,940 | 42,940 | Jual |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43,350 | +0.64% | +275 | 43,350 | 43,350 | Jual |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43,740 | +0.61% | +265 | 43,740 | 43,740 | Jual |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44,125 | +0.60% | +265 | 44,125 | 44,125 | Jual |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44,500 | +0.59% | +260 | 44,500 | 44,500 | Jual |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44,870 | +0.55% | +245 | 44,870 | 44,870 | Jual |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45,250 | +0.53% | +240 | 45,250 | 45,250 | Jual |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45,635 | +0.51% | +230 | 45,635 | 45,635 | Jual |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46,040 | +0.49% | +225 | 46,040 | 46,040 | Jual |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46,445 | +0.48% | +220 | 46,445 | 46,445 | Jual |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46,855 | +0.46% | +215 | 46,855 | 46,855 | Jual |