MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 352.0 | +0.31% | +1.1 | 352.0 | 350.3 | Beli kuat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 356.1 | +0.31% | +1.1 | 356.1 | 356.1 | Beli kuat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 360.0 | +0.31% | +1.1 | 360.0 | 360.0 | Beli kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 363.7 | +0.30% | +1.1 | 363.7 | 363.7 | Beli kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 367.2 | +0.30% | +1.1 | 367.2 | 367.2 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 370.6 | +0.27% | +1.0 | 370.6 | 370.6 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 374.0 | +0.27% | +1.0 | 374.0 | 374.0 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 377.4 | +0.27% | +1.0 | 377.4 | 377.4 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 380.9 | +0.26% | +1.0 | 380.9 | 380.9 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 384.5 | +0.26% | +1.0 | 384.5 | 384.5 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 388.1 | +0.23% | +0.9 | 388.1 | 388.1 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 391.7 | +0.23% | +0.9 | 391.7 | 391.7 | Beli |