MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 355.3 | +0.51% | +1.8 | 356.7 | 354.5 | Beli kuat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 359.2 | +0.48% | +1.7 | 359.2 | 359.2 | Beli kuat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 363.4 | +0.50% | +1.8 | 363.4 | 363.4 | Beli kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 367.2 | +0.49% | +1.8 | 367.2 | 367.2 | Beli kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 370.9 | +0.51% | +1.9 | 370.9 | 370.9 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 374.5 | +0.54% | +2.0 | 374.5 | 374.5 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 378.0 | +0.56% | +2.1 | 378.0 | 378.0 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 381.5 | +0.55% | +2.1 | 381.5 | 381.5 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 385.0 | +0.55% | +2.1 | 385.0 | 385.0 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 388.7 | +0.54% | +2.1 | 388.7 | 388.7 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 392.4 | +0.54% | +2.1 | 392.4 | 392.4 | Beli kuat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 396.1 | +0.53% | +2.1 | 396.1 | 396.1 | Beli |