MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 346.4 | +0.46% | +1.6 | 348.0 | 345.7 | Beli |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 350.8 | +0.37% | +1.3 | 350.8 | 350.8 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 354.1 | +0.48% | +1.7 | 354.1 | 354.1 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 357.6 | +0.51% | +1.8 | 357.6 | 357.6 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 361.0 | +0.53% | +1.9 | 361.0 | 361.0 | Beli |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 364.2 | +0.52% | +1.9 | 364.2 | 364.2 | Beli |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 367.4 | +0.52% | +1.9 | 367.4 | 367.4 | Beli |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 370.7 | +0.54% | +2.0 | 370.7 | 370.7 | Beli |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 374.0 | +0.54% | +2.0 | 374.0 | 374.0 | Beli |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 377.5 | +0.56% | +2.1 | 377.5 | 377.5 | Beli |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 381.0 | +0.55% | +2.1 | 381.0 | 381.0 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 384.5 | +0.58% | +2.2 | 384.5 | 384.5 | Beli |