MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 369.4 | −0.65% | −2.4 | 370.1 | 368.8 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 373.4 | −0.64% | −2.4 | 373.4 | 373.4 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 377.2 | −0.63% | −2.4 | 377.2 | 377.2 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 380.7 | −0.63% | −2.4 | 380.7 | 380.7 | Beli |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 384.3 | −0.57% | −2.2 | 384.3 | 384.3 | Beli |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 387.8 | −0.51% | −2.0 | 387.8 | 387.8 | Beli |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 391.3 | −0.53% | −2.1 | 391.3 | 391.3 | Beli |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 394.9 | −0.55% | −2.2 | 394.9 | 394.9 | Beli |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 398.5 | −0.55% | −2.2 | 398.5 | 398.5 | Beli |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 402.1 | −0.57% | −2.3 | 402.1 | 402.1 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 405.7 | −0.56% | −2.3 | 405.7 | 405.7 | Beli |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 409.3 | −0.56% | −2.3 | 409.3 | 409.3 | — |