Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 398.9 | 0.00% | 0.0 | 400.0 | 398.4 | Jual |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 403.0 | −0.02% | −0.1 | 403.0 | 403.0 | Neutral |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 406.9 | −0.02% | −0.1 | 406.9 | 406.9 | Neutral |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 410.7 | −0.02% | −0.1 | 410.7 | 410.7 | Neutral |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 414.3 | −0.02% | −0.1 | 414.3 | 414.3 | Neutral |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 417.9 | −0.02% | −0.1 | 417.9 | 417.9 | Neutral |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 421.4 | −0.05% | −0.2 | 421.4 | 421.4 | Neutral |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 425.1 | −0.02% | −0.1 | 425.1 | 425.1 | Neutral |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 428.8 | −0.05% | −0.2 | 428.8 | 428.8 | Neutral |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 432.6 | −0.05% | −0.2 | 432.6 | 432.6 | Neutral |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 436.5 | −0.05% | −0.2 | 436.5 | 436.5 | Jual |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 440.4 | −0.02% | −0.1 | 440.4 | 440.4 | Jual kuat |