MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 375.4 | +0.13% | +0.5 | 376.0 | 375.4 | Beli kuat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 379.6 | +0.16% | +0.6 | 379.6 | 379.6 | Beli kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 383.5 | +0.13% | +0.5 | 383.5 | 383.5 | Beli kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 387.3 | +0.16% | +0.6 | 387.3 | 387.3 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 390.9 | +0.15% | +0.6 | 390.9 | 390.9 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 394.3 | +0.15% | +0.6 | 394.3 | 394.3 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 397.7 | +0.13% | +0.5 | 397.7 | 397.7 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 401.1 | +0.12% | +0.5 | 401.1 | 401.1 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 404.6 | +0.12% | +0.5 | 404.6 | 404.6 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 408.2 | +0.10% | +0.4 | 408.2 | 408.2 | Beli kuat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 411.8 | +0.07% | +0.3 | 411.8 | 411.8 | Beli kuat |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 415.4 | +0.05% | +0.2 | 415.4 | 415.4 | Beli |