MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 347.3 | +0.26% | +0.9 | 349.6 | 347.3 | Beli kuat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 351.6 | +0.23% | +0.8 | 351.6 | 351.6 | Beli kuat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 355.1 | +0.28% | +1.0 | 355.1 | 355.1 | Beli kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 358.7 | +0.31% | +1.1 | 358.7 | 358.7 | Beli kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 362.2 | +0.33% | +1.2 | 362.2 | 362.2 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 365.6 | +0.38% | +1.4 | 365.6 | 365.6 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 369.0 | +0.44% | +1.6 | 369.0 | 369.0 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 372.4 | +0.46% | +1.7 | 372.4 | 372.4 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 375.9 | +0.51% | +1.9 | 375.9 | 375.9 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 379.6 | +0.56% | +2.1 | 379.6 | 379.6 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 383.2 | +0.58% | +2.2 | 383.2 | 383.2 | Beli kuat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 386.9 | +0.62% | +2.4 | 386.9 | 386.9 | Beli kuat |