Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 396.8 | +0.28% | +1.1 | 396.8 | 396.8 | Neutral |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 399.8 | +0.33% | +1.3 | 399.8 | 399.8 | Beli |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 403.6 | +0.30% | +1.2 | 403.6 | 403.6 | Beli |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 407.3 | +0.30% | +1.2 | 407.3 | 407.3 | Beli |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 410.9 | +0.29% | +1.2 | 410.9 | 410.9 | Beli |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 414.5 | +0.31% | +1.3 | 414.5 | 414.5 | Beli |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 418.0 | +0.31% | +1.3 | 418.0 | 418.0 | Beli |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 421.7 | +0.33% | +1.4 | 421.7 | 421.7 | Beli |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 425.4 | +0.35% | +1.5 | 425.4 | 425.4 | Beli |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 429.2 | +0.35% | +1.5 | 429.2 | 429.2 | Neutral |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 433.0 | +0.35% | +1.5 | 433.0 | 433.0 | Neutral |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 436.9 | +0.34% | +1.5 | 436.9 | 436.9 | Jual |