MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 350.3 | 0.00% | 0.0 | 351.4 | 350.3 | Beli |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 354.6 | +0.14% | +0.5 | 354.6 | 354.6 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 358.2 | 0.00% | 0.0 | 358.2 | 358.2 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 361.9 | 0.00% | 0.0 | 361.9 | 361.9 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 365.4 | 0.00% | 0.0 | 365.4 | 365.4 | Beli |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 368.9 | +0.03% | +0.1 | 368.9 | 368.9 | Beli |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 372.2 | 0.00% | 0.0 | 372.2 | 372.2 | Beli |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 375.7 | 0.00% | 0.0 | 375.7 | 375.7 | Beli |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 379.1 | −0.03% | −0.1 | 379.1 | 379.1 | Beli |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 382.7 | −0.03% | −0.1 | 382.7 | 382.7 | Beli |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 386.3 | −0.05% | −0.2 | 386.3 | 386.3 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 389.9 | −0.08% | −0.3 | 389.9 | 389.9 | Beli |