MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) D | 2025-06-23 | 342.5 | −0.15% | −0.5 | 343.5 | 342.5 | Beli |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) D | 2025-09-22 | 346.9 | −0.09% | −0.3 | 346.9 | 346.9 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) D | 2025-12-22 | 349.8 | −0.14% | −0.5 | 349.8 | 349.8 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) D | 2026-03-23 | 353.1 | −0.14% | −0.5 | 353.1 | 353.1 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) D | 2026-06-22 | 356.3 | −0.14% | −0.5 | 356.3 | 356.3 | Beli |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) D | 2026-09-21 | 359.4 | −0.14% | −0.5 | 359.4 | 359.4 | Beli |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) D | 2026-12-21 | 362.5 | −0.17% | −0.6 | 362.5 | 362.5 | Beli |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) D | 2027-03-22 | 365.6 | −0.16% | −0.6 | 365.6 | 365.6 | Beli |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) D | 2027-06-21 | 368.9 | −0.16% | −0.6 | 368.9 | 368.9 | Beli |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) D | 2027-09-20 | 372.3 | −0.16% | −0.6 | 372.3 | 372.3 | Beli |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) D | 2027-12-20 | 375.6 | −0.21% | −0.8 | 375.6 | 375.6 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) D | 2028-03-20 | 379.0 | −0.21% | −0.8 | 379.0 | 379.0 | Beli |