MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 378.7 | −0.66% | −2.5 | 378.8 | 378.7 | Neutral |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 385.5 | −0.64% | −2.5 | 385.5 | 385.5 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 389.4 | −0.66% | −2.6 | 389.4 | 389.4 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 393.1 | −0.66% | −2.6 | 393.1 | 393.1 | Beli |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 396.6 | −0.68% | −2.7 | 396.6 | 396.6 | Beli |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 400.0 | −0.70% | −2.8 | 400.0 | 400.0 | Beli |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 403.3 | −0.69% | −2.8 | 403.3 | 403.3 | Beli |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 406.6 | −0.71% | −2.9 | 406.6 | 406.6 | Beli |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 410.0 | −0.73% | −3.0 | 410.0 | 410.0 | Beli |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 413.6 | −0.72% | −3.0 | 413.6 | 413.6 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 417.1 | −0.74% | −3.1 | 417.1 | 417.1 | Beli |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 420.7 | −0.73% | −3.1 | 420.7 | 420.7 | Neutral |