MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 370.1 | −0.46% | −1.7 | 370.1 | 369.9 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 375.8 | +1.57% | +5.8 | 375.8 | 375.8 | Beli kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 379.6 | +1.55% | +5.8 | 379.6 | 379.6 | Beli kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 383.1 | +1.54% | +5.8 | 383.1 | 383.1 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 386.5 | +1.55% | +5.9 | 386.5 | 386.5 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 389.8 | +1.56% | +6.0 | 389.8 | 389.8 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 393.4 | +1.63% | +6.3 | 393.4 | 393.4 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 397.1 | +1.74% | +6.8 | 397.1 | 397.1 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 400.7 | +1.75% | +6.9 | 400.7 | 400.7 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 404.4 | +1.79% | +7.1 | 404.4 | 404.4 | Beli kuat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 408.0 | +1.80% | +7.2 | 408.0 | 408.0 | Beli kuat |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 411.6 | +1.78% | +7.2 | 411.6 | 411.6 | — |