MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 368.8 | −0.30% | −1.1 | 369.5 | 368.6 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 372.9 | −0.29% | −1.1 | 372.9 | 372.9 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 376.8 | −0.26% | −1.0 | 376.8 | 376.8 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 380.4 | −0.29% | −1.1 | 380.4 | 380.4 | Beli |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 384.0 | −0.29% | −1.1 | 384.0 | 384.0 | Beli |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 387.4 | −0.26% | −1.0 | 387.4 | 387.4 | Beli |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 390.8 | −0.28% | −1.1 | 390.8 | 390.8 | Beli |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 394.2 | −0.28% | −1.1 | 394.2 | 394.2 | Beli |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 397.8 | −0.28% | −1.1 | 397.8 | 397.8 | Beli |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 401.5 | −0.25% | −1.0 | 401.5 | 401.5 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 405.1 | −0.27% | −1.1 | 405.1 | 405.1 | Beli |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 408.8 | −0.24% | −1.0 | 408.8 | 408.8 | Beli |