MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,234.1 | −0.03% | −0.4 | 1,236.0 | 1,232.1 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,244.4 | −0.02% | −0.3 | 1,244.4 | 1,244.4 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,252.5 | +0.01% | +0.1 | 1,252.5 | 1,252.5 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,257.7 | +0.04% | +0.5 | 1,257.7 | 1,257.7 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,259.3 | +0.03% | +0.4 | 1,259.3 | 1,259.3 | Beli kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,265.8 | +0.01% | +0.1 | 1,265.8 | 1,265.8 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,272.3 | −0.03% | −0.4 | 1,272.3 | 1,272.3 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,273.3 | −0.07% | −0.9 | 1,273.3 | 1,273.3 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,274.8 | −0.09% | −1.1 | 1,274.8 | 1,274.8 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,281.5 | −0.08% | −1.0 | 1,281.5 | 1,281.5 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,289.0 | −0.08% | −1.0 | 1,289.0 | 1,289.0 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,300.5 | −0.07% | −0.9 | 1,300.5 | 1,300.5 | Beli kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,302.6 | −0.07% | −0.9 | 1,302.6 | 1,302.6 | Beli kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,300.1 | −0.07% | −0.9 | 1,300.1 | 1,300.1 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,312.5 | −0.07% | −0.9 | 1,312.5 | 1,312.5 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,321.1 | −0.07% | −0.9 | 1,321.1 | 1,321.1 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,314.7 | −0.08% | −1.0 | 1,314.7 | 1,314.7 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,322.9 | −0.07% | −0.9 | 1,322.9 | 1,322.9 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,334.3 | −0.07% | −1.0 | 1,334.3 | 1,334.3 | Beli |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,348.3 | −0.07% | −1.0 | 1,348.3 | 1,348.3 | Beli kuat |