MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,231.0 | −0.24% | −2.9 | 1,231.0 | 1,231.0 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,242.1 | −0.18% | −2.2 | 1,242.1 | 1,242.1 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,249.1 | −0.27% | −3.4 | 1,249.1 | 1,249.1 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,250.5 | −0.58% | −7.3 | 1,250.5 | 1,250.5 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,252.1 | −0.59% | −7.4 | 1,252.1 | 1,252.1 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,258.4 | −0.60% | −7.6 | 1,258.4 | 1,258.4 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,264.9 | −0.61% | −7.7 | 1,264.9 | 1,264.9 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,265.9 | −0.61% | −7.8 | 1,265.9 | 1,265.9 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,267.4 | −0.62% | −7.9 | 1,267.4 | 1,267.4 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,274.0 | −0.62% | −8.0 | 1,274.0 | 1,274.0 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,281.6 | −0.62% | −8.0 | 1,281.6 | 1,281.6 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,293.1 | −0.61% | −8.0 | 1,293.1 | 1,293.1 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,295.2 | −0.63% | −8.2 | 1,295.2 | 1,295.2 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,292.6 | −0.65% | −8.4 | 1,292.6 | 1,292.6 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,304.9 | −0.65% | −8.6 | 1,304.9 | 1,304.9 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,313.5 | −0.67% | −8.8 | 1,313.5 | 1,313.5 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,307.1 | −0.68% | −9.0 | 1,307.1 | 1,307.1 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,315.2 | −0.69% | −9.2 | 1,315.2 | 1,315.2 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,326.6 | −0.70% | −9.4 | 1,326.6 | 1,326.6 | Neutral |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,340.5 | −0.72% | −9.7 | 1,340.5 | 1,340.5 | Jual kuat |