MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,169.3 | −0.12% | −1.4 | 1,172.4 | 1,169.3 | Beli |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,172.9 | −0.14% | −1.7 | 1,172.9 | 1,172.9 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,185.4 | −0.11% | −1.3 | 1,185.4 | 1,185.4 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,193.0 | −0.11% | −1.3 | 1,193.0 | 1,193.0 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,192.7 | −0.11% | −1.3 | 1,192.7 | 1,192.7 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,194.0 | −0.12% | −1.4 | 1,194.0 | 1,194.0 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,200.3 | −0.12% | −1.5 | 1,200.3 | 1,200.3 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,206.8 | −0.13% | −1.6 | 1,206.8 | 1,206.8 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,207.9 | −0.15% | −1.8 | 1,207.9 | 1,207.9 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,209.4 | −0.17% | −2.0 | 1,209.4 | 1,209.4 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,215.8 | −0.18% | −2.2 | 1,215.8 | 1,215.8 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,223.1 | −0.20% | −2.5 | 1,223.1 | 1,223.1 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,234.7 | −0.22% | −2.7 | 1,234.7 | 1,234.7 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,236.9 | −0.23% | −2.8 | 1,236.9 | 1,236.9 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,234.1 | −0.24% | −3.0 | 1,234.1 | 1,234.1 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,246.3 | −0.25% | −3.1 | 1,246.3 | 1,246.3 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,254.7 | −0.26% | −3.3 | 1,254.7 | 1,254.7 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,248.2 | −0.27% | −3.4 | 1,248.2 | 1,248.2 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,256.1 | −0.29% | −3.6 | 1,256.1 | 1,256.1 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,267.4 | −0.29% | −3.7 | 1,267.4 | 1,267.4 | Beli |