MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,246.7 | +0.85% | +10.5 | 1,246.7 | 1,239.1 | Beli kuat |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,258.5 | +0.86% | +10.7 | 1,258.5 | 1,258.5 | Beli kuat |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,266.5 | +0.85% | +10.7 | 1,266.5 | 1,266.5 | Beli kuat |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,270.1 | +0.86% | +10.8 | 1,270.1 | 1,270.1 | Beli kuat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,271.4 | +0.86% | +10.8 | 1,271.4 | 1,271.4 | Beli kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,277.4 | +0.85% | +10.8 | 1,277.4 | 1,277.4 | Beli kuat |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,284.5 | +0.93% | +11.8 | 1,284.5 | 1,284.5 | Beli kuat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,286.6 | +1.05% | +13.4 | 1,286.6 | 1,286.6 | Beli kuat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,288.4 | +1.08% | +13.8 | 1,288.4 | 1,288.4 | Beli kuat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,295.0 | +1.09% | +14.0 | 1,295.0 | 1,295.0 | Beli kuat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,302.5 | +1.09% | +14.1 | 1,302.5 | 1,302.5 | Beli kuat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,313.9 | +1.09% | +14.2 | 1,313.9 | 1,313.9 | Beli kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,316.1 | +1.11% | +14.4 | 1,316.1 | 1,316.1 | Beli kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,313.5 | +1.12% | +14.6 | 1,313.5 | 1,313.5 | Beli kuat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,325.8 | +1.13% | +14.8 | 1,325.8 | 1,325.8 | Beli kuat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,334.4 | +1.14% | +15.0 | 1,334.4 | 1,334.4 | Beli kuat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,328.0 | +1.16% | +15.2 | 1,328.0 | 1,328.0 | Beli kuat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,336.1 | +1.17% | +15.4 | 1,336.1 | 1,336.1 | Beli kuat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,347.4 | +1.16% | +15.5 | 1,347.4 | 1,347.4 | Beli kuat |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,361.3 | +1.16% | +15.6 | 1,361.3 | 1,361.3 | — |