MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,237.7 | +0.69% | +8.5 | 1,237.9 | 1,235.5 | Beli kuat |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,240.7 | −0.29% | −3.6 | 1,240.7 | 1,240.7 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,248.5 | −0.30% | −3.7 | 1,248.5 | 1,248.5 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,251.9 | −0.30% | −3.8 | 1,251.9 | 1,251.9 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,253.0 | −0.31% | −3.9 | 1,253.0 | 1,253.0 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,258.9 | −0.31% | −3.9 | 1,258.9 | 1,258.9 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,264.8 | −0.33% | −4.2 | 1,264.8 | 1,264.8 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,265.1 | −0.35% | −4.5 | 1,265.1 | 1,265.1 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,266.2 | −0.36% | −4.6 | 1,266.2 | 1,266.2 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,272.4 | −0.37% | −4.7 | 1,272.4 | 1,272.4 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,279.6 | −0.37% | −4.7 | 1,279.6 | 1,279.6 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,290.6 | −0.37% | −4.8 | 1,290.6 | 1,290.6 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,292.4 | −0.38% | −4.9 | 1,292.4 | 1,292.4 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,289.3 | −0.39% | −5.0 | 1,289.3 | 1,289.3 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,301.2 | −0.40% | −5.2 | 1,301.2 | 1,301.2 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,309.3 | −0.40% | −5.3 | 1,309.3 | 1,309.3 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,302.4 | −0.41% | −5.4 | 1,302.4 | 1,302.4 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,310.1 | −0.42% | −5.5 | 1,310.1 | 1,310.1 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,321.0 | −0.43% | −5.7 | 1,321.0 | 1,321.0 | Beli |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,334.4 | −0.43% | −5.8 | 1,334.4 | 1,334.4 | — |