MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,233.9 | −0.02% | −0.2 | 1,233.9 | 1,233.9 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,244.3 | −0.01% | −0.1 | 1,244.3 | 1,244.3 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,252.5 | 0.00% | 0.0 | 1,252.5 | 1,252.5 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,257.8 | +0.01% | +0.1 | 1,257.8 | 1,257.8 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,259.5 | +0.02% | +0.2 | 1,259.5 | 1,259.5 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,266.0 | +0.02% | +0.2 | 1,266.0 | 1,266.0 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,272.6 | +0.02% | +0.3 | 1,272.6 | 1,272.6 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,273.7 | +0.03% | +0.4 | 1,273.7 | 1,273.7 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,275.3 | +0.04% | +0.5 | 1,275.3 | 1,275.3 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,282.0 | +0.04% | +0.5 | 1,282.0 | 1,282.0 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,289.6 | +0.05% | +0.6 | 1,289.6 | 1,289.6 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,301.1 | +0.05% | +0.6 | 1,301.1 | 1,301.1 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,303.4 | +0.06% | +0.8 | 1,303.4 | 1,303.4 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,301.0 | +0.07% | +0.9 | 1,301.0 | 1,301.0 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,313.5 | +0.08% | +1.0 | 1,313.5 | 1,313.5 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,322.3 | +0.09% | +1.2 | 1,322.3 | 1,322.3 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,316.1 | +0.11% | +1.4 | 1,316.1 | 1,316.1 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,324.4 | +0.11% | +1.5 | 1,324.4 | 1,324.4 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,336.0 | +0.13% | +1.7 | 1,336.0 | 1,336.0 | Beli |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,350.2 | +0.14% | +1.9 | 1,350.2 | 1,350.2 | Beli |