FMEF Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,369.5 | +1.14% | +15.4 | 1,369.5 | 1,369.5 | Neutral |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,380.1 | +0.04% | +0.5 | 1,380.4 | 1,380.1 | Jual |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,383.9 | +1.15% | +15.8 | 1,383.9 | 1,383.9 | Neutral |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,388.0 | +1.16% | +15.9 | 1,388.0 | 1,388.0 | Neutral |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,395.4 | +1.16% | +16.0 | 1,395.4 | 1,395.4 | Neutral |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,402.8 | +1.16% | +16.1 | 1,402.8 | 1,402.8 | Neutral |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,404.6 | +1.17% | +16.3 | 1,404.6 | 1,404.6 | Neutral |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,406.8 | +1.18% | +16.4 | 1,406.8 | 1,406.8 | Neutral |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,414.0 | +1.19% | +16.6 | 1,414.0 | 1,414.0 | Beli |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,422.7 | +1.19% | +16.7 | 1,422.7 | 1,422.7 | Beli |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,435.5 | +1.18% | +16.8 | 1,435.5 | 1,435.5 | Beli |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,438.4 | +1.20% | +17.0 | 1,438.4 | 1,438.4 | Beli |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,436.3 | +1.20% | +17.1 | 1,436.3 | 1,436.3 | Neutral |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,449.3 | +1.21% | +17.3 | 1,449.3 | 1,449.3 | Neutral |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,458.6 | +1.21% | +17.5 | 1,458.6 | 1,458.6 | Neutral |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,452.9 | +1.23% | +17.7 | 1,452.9 | 1,452.9 | Neutral |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,461.7 | +1.23% | +17.8 | 1,461.7 | 1,461.7 | Neutral |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,473.8 | +1.24% | +18.0 | 1,473.8 | 1,473.8 | Neutral |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,488.5 | +1.24% | +18.2 | 1,488.5 | 1,488.5 | Neutral |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,502.3 | +1.24% | +18.4 | 1,502.3 | 1,502.3 | Jual |