MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,165.9 | +0.38% | +4.4 | 1,165.9 | 1,150.5 | Beli kuat |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,169.8 | +0.31% | +3.6 | 1,169.8 | 1,169.8 | Beli kuat |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,181.6 | +0.39% | +4.6 | 1,181.6 | 1,181.6 | Beli kuat |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,189.0 | +0.40% | +4.7 | 1,189.0 | 1,189.0 | Beli kuat |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,188.6 | +0.41% | +4.8 | 1,188.6 | 1,188.6 | Beli kuat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,189.8 | +0.41% | +4.9 | 1,189.8 | 1,189.8 | Beli kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,196.1 | +0.41% | +4.9 | 1,196.1 | 1,196.1 | Beli kuat |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,202.6 | +0.41% | +4.9 | 1,202.6 | 1,202.6 | Beli kuat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,203.8 | +0.41% | +4.9 | 1,203.8 | 1,203.8 | Beli kuat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,205.4 | +0.41% | +4.9 | 1,205.4 | 1,205.4 | Beli kuat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,211.9 | +0.41% | +4.9 | 1,211.9 | 1,211.9 | Beli kuat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,219.5 | +0.41% | +5.0 | 1,219.5 | 1,219.5 | Beli kuat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,231.3 | +0.42% | +5.1 | 1,231.3 | 1,231.3 | Beli kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,233.5 | +0.42% | +5.1 | 1,233.5 | 1,233.5 | Beli kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,230.7 | +0.42% | +5.1 | 1,230.7 | 1,230.7 | Beli kuat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,242.9 | +0.42% | +5.2 | 1,242.9 | 1,242.9 | Beli kuat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,251.4 | +0.43% | +5.3 | 1,251.4 | 1,251.4 | Beli kuat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,244.8 | +0.43% | +5.3 | 1,244.8 | 1,244.8 | Beli kuat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,252.8 | +0.43% | +5.4 | 1,252.8 | 1,252.8 | Beli kuat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,264.1 | +0.44% | +5.5 | 1,264.1 | 1,264.1 | Beli kuat |