MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,225.3 | +0.20% | +2.5 | 1,228.1 | 1,223.9 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,236.2 | +0.20% | +2.5 | 1,236.2 | 1,236.2 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,244.3 | +0.21% | +2.6 | 1,244.3 | 1,244.3 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,244.2 | +0.22% | +2.7 | 1,244.2 | 1,244.2 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,245.5 | +0.23% | +2.8 | 1,245.5 | 1,245.5 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,251.6 | +0.23% | +2.9 | 1,251.6 | 1,251.6 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,257.9 | +0.25% | +3.1 | 1,257.9 | 1,257.9 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,258.5 | +0.26% | +3.3 | 1,258.5 | 1,258.5 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,259.8 | +0.28% | +3.5 | 1,259.8 | 1,259.8 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,266.2 | +0.29% | +3.7 | 1,266.2 | 1,266.2 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,273.4 | +0.31% | +3.9 | 1,273.4 | 1,273.4 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,284.6 | +0.33% | +4.2 | 1,284.6 | 1,284.6 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,286.6 | +0.34% | +4.3 | 1,286.6 | 1,286.6 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,283.7 | +0.34% | +4.4 | 1,283.7 | 1,283.7 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,295.8 | +0.36% | +4.6 | 1,295.8 | 1,295.8 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,304.1 | +0.36% | +4.7 | 1,304.1 | 1,304.1 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,297.5 | +0.39% | +5.0 | 1,297.5 | 1,297.5 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,305.3 | +0.39% | +5.1 | 1,305.3 | 1,305.3 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,316.4 | +0.40% | +5.2 | 1,316.4 | 1,316.4 | Beli |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,330.1 | +0.42% | +5.5 | 1,330.1 | 1,330.1 | — |