MSCI Europe Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 337.65 | −0.88% | −3.00 | 337.65 | 337.65 | Jual |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 339.70 | −0.88% | −3.00 | 339.70 | 339.70 | Jual |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 341.70 | −0.87% | −3.00 | 341.70 | 341.70 | Jual |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 343.65 | −0.82% | −2.85 | 343.65 | 343.65 | Jual |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 345.55 | −0.79% | −2.75 | 345.55 | 345.55 | Jual |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 347.30 | −0.80% | −2.80 | 347.30 | 347.30 | Jual |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 349.05 | −0.82% | −2.90 | 349.05 | 349.05 | Jual |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 351.00 | −0.88% | −3.10 | 351.00 | 351.00 | Jual |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 353.20 | −0.88% | −3.15 | 353.20 | 353.20 | Jual |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 355.35 | −0.88% | −3.15 | 355.35 | 355.35 | Jual |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 357.55 | −0.89% | −3.20 | 357.55 | 357.55 | Jual |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 359.80 | −0.88% | −3.20 | 359.80 | 359.80 | Jual |