MSCI Europe Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 345.25 | −0.69% | −2.40 | 345.25 | 345.25 | Neutral |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 347.20 | −0.77% | −2.70 | 347.20 | 347.20 | Neutral |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 349.15 | −0.70% | −2.45 | 349.15 | 349.15 | Neutral |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 350.80 | −0.69% | −2.45 | 350.80 | 350.80 | Neutral |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 352.40 | −0.69% | −2.45 | 352.40 | 352.40 | Neutral |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 354.15 | −0.70% | −2.50 | 354.15 | 354.15 | Neutral |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 355.85 | −0.73% | −2.60 | 355.85 | 355.85 | Neutral |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 357.90 | −0.72% | −2.60 | 357.90 | 357.90 | Neutral |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 360.05 | −0.73% | −2.65 | 360.05 | 360.05 | Neutral |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 362.15 | −0.74% | −2.70 | 362.15 | 362.15 | Neutral |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 364.30 | −0.75% | −2.75 | 364.30 | 364.30 | Neutral |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 366.45 | −0.77% | −2.85 | 366.45 | 366.45 | Jual |