Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 355.05 | −0.82% | −2.95 | 355.05 | 355.05 | Beli |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 357.15 | −0.82% | −2.95 | 357.15 | 357.15 | Beli |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 359.15 | −0.81% | −2.95 | 359.15 | 359.15 | Beli |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 361.05 | −0.81% | −2.95 | 361.05 | 361.05 | Beli |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 363.05 | −0.81% | −2.95 | 363.05 | 363.05 | Beli |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 364.95 | −0.80% | −2.95 | 364.95 | 364.95 | Beli |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 367.00 | −0.80% | −2.95 | 367.00 | 367.00 | Beli |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 369.20 | −0.79% | −2.95 | 369.20 | 369.20 | Beli |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 371.40 | −0.79% | −2.95 | 371.40 | 371.40 | Beli |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 373.60 | −0.78% | −2.95 | 373.60 | 373.60 | Beli |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 375.85 | −0.78% | −2.95 | 375.85 | 375.85 | Neutral |
| FMEGU2028MSCI Europe Growth Index Futures (Sep 2028) | 2028-09-18 | 378.15 | −0.77% | −2.95 | 378.15 | 378.15 | Jual kuat |