FMEG Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 351.90 | −0.30% | −1.05 | 351.90 | 351.90 | Buy |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 353.90 | −0.30% | −1.05 | 353.90 | 353.90 | Buy |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 356.25 | −0.29% | −1.05 | 356.25 | 356.25 | Buy |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 358.35 | −0.29% | −1.05 | 358.35 | 358.35 | Buy |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 360.50 | −0.29% | −1.05 | 360.50 | 360.50 | Buy |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 362.70 | −0.30% | −1.10 | 362.70 | 362.70 | Buy |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 364.95 | −0.30% | −1.10 | 364.95 | 364.95 | Buy |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 367.55 | −0.31% | −1.15 | 367.55 | 367.55 | Buy |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 370.20 | −0.32% | −1.20 | 370.20 | 370.20 | Buy |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 372.80 | −0.32% | −1.20 | 372.80 | 372.80 | Buy |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 375.50 | −0.32% | −1.20 | 375.50 | 375.50 | Buy |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 378.25 | −0.32% | −1.20 | 378.25 | 378.25 | Buy |