FMEG Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 352.60 | +0.30% | +1.05 | 352.60 | 352.60 | Beli |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 354.75 | +0.34% | +1.20 | 354.75 | 354.75 | Beli |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 356.85 | +0.34% | +1.20 | 356.85 | 356.85 | Beli |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 358.85 | +0.34% | +1.20 | 358.85 | 358.85 | Beli |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 360.85 | +0.33% | +1.20 | 360.85 | 360.85 | Beli |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 363.00 | +0.35% | +1.25 | 363.00 | 363.00 | Beli |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 365.15 | +0.33% | +1.20 | 365.15 | 365.15 | Beli |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 367.65 | +0.34% | +1.25 | 367.65 | 367.65 | Beli |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 370.25 | +0.35% | +1.30 | 370.25 | 370.25 | Beli |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 372.75 | +0.36% | +1.35 | 372.75 | 372.75 | Beli |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 375.30 | +0.36% | +1.35 | 375.30 | 375.30 | Beli |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 377.90 | +0.35% | +1.30 | 377.90 | 377.90 | Beli |