FMEG Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 351.55 | −0.10% | −0.35 | 351.55 | 351.55 | Beli |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 353.55 | −0.10% | −0.35 | 353.55 | 353.55 | Beli |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 355.65 | −0.17% | −0.60 | 355.65 | 355.65 | Beli |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 357.65 | −0.20% | −0.70 | 357.65 | 357.65 | Beli |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 359.65 | −0.24% | −0.85 | 359.65 | 359.65 | Beli |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 361.75 | −0.26% | −0.95 | 361.75 | 361.75 | Beli |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 363.95 | −0.27% | −1.00 | 363.95 | 363.95 | Beli |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 366.40 | −0.31% | −1.15 | 366.40 | 366.40 | Beli |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 368.95 | −0.34% | −1.25 | 368.95 | 368.95 | Beli |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 371.40 | −0.38% | −1.40 | 371.40 | 371.40 | Beli |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 373.95 | −0.41% | −1.55 | 373.95 | 373.95 | Beli |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 376.60 | −0.44% | −1.65 | 376.60 | 376.60 | Neutral |