MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 648.5 | +0.56% | +3.6 | 649.3 | 648.1 | Beli kuat |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 656.9 | +0.74% | +4.8 | 656.9 | 656.9 | Beli kuat |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 659.5 | −1.21% | −8.1 | 659.5 | 659.5 | Beli |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 666.4 | −1.19% | −8.0 | 666.4 | 666.4 | Beli |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 673.0 | −1.16% | −7.9 | 673.0 | 673.0 | Beli |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 679.4 | −1.15% | −7.9 | 679.4 | 679.4 | Beli |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 685.6 | −1.11% | −7.7 | 685.6 | 685.6 | Beli |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 691.9 | −1.10% | −7.7 | 691.9 | 691.9 | Beli |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 698.0 | −1.09% | −7.7 | 698.0 | 698.0 | Beli |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 704.7 | −1.07% | −7.6 | 704.7 | 704.7 | Beli |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 711.3 | −1.06% | −7.6 | 711.3 | 711.3 | Beli |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 718.0 | −1.03% | −7.5 | 718.0 | 718.0 | Beli |