MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 523.9 | −0.40% | −2.1 | 524.9 | 523.9 | Neutral |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 526.5 | −0.47% | −2.5 | 526.5 | 526.5 | Neutral |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 529.7 | −0.41% | −2.2 | 529.7 | 529.7 | Neutral |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 532.7 | −0.39% | −2.1 | 532.7 | 532.7 | Neutral |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 535.3 | −0.43% | −2.3 | 535.3 | 535.3 | Neutral |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 538.0 | −0.43% | −2.3 | 538.0 | 538.0 | Neutral |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 540.7 | −0.42% | −2.3 | 540.7 | 540.7 | Neutral |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 543.7 | −0.44% | −2.4 | 543.7 | 543.7 | Neutral |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 546.8 | −0.44% | −2.4 | 546.8 | 546.8 | Neutral |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 550.0 | −0.45% | −2.5 | 550.0 | 550.0 | Jual |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 553.3 | −0.45% | −2.5 | 553.3 | 553.3 | Jual |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 556.7 | −0.46% | −2.6 | 556.7 | 556.7 | Jual |