MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.00 | +0.85% | +1.55 | 184.00 | 182.90 | Beli kuat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.00 | +0.84% | +1.55 | 185.00 | 185.00 | Beli kuat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182.50 | +0.88% | +1.60 | 182.50 | 182.50 | Beli kuat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183.45 | +0.88% | +1.60 | 183.45 | 183.45 | Beli kuat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184.40 | +0.85% | +1.55 | 184.40 | 184.40 | Beli kuat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182.30 | +0.83% | +1.50 | 182.30 | 182.30 | Beli kuat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183.35 | +0.82% | +1.50 | 183.35 | 183.35 | Beli kuat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184.40 | +0.79% | +1.45 | 184.40 | 184.40 | Beli kuat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185.50 | +0.79% | +1.45 | 185.50 | 185.50 | Beli kuat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186.65 | +0.78% | +1.45 | 186.65 | 186.65 | Beli kuat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187.80 | +0.75% | +1.40 | 187.80 | 187.80 | Beli kuat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189.00 | +0.75% | +1.40 | 189.00 | 189.00 | Beli kuat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190.20 | +0.71% | +1.35 | 190.20 | 190.20 | Beli kuat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191.50 | +0.74% | +1.40 | 191.50 | 191.50 | Beli kuat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192.75 | +0.73% | +1.40 | 192.75 | 192.75 | Beli kuat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194.05 | +0.73% | +1.40 | 194.05 | 194.05 | Beli kuat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 195.50 | +0.72% | +1.40 | 195.50 | 195.50 | Beli kuat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196.95 | +0.72% | +1.40 | 196.95 | 196.95 | Beli kuat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198.20 | +0.71% | +1.40 | 198.20 | 198.20 | Beli kuat |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 199.80 | +0.73% | +1.45 | 199.80 | 199.80 | Beli kuat |