MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 181.15 | −0.30% | −0.55 | 181.15 | 181.15 | Beli |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.30 | −0.27% | −0.50 | 182.30 | 182.30 | Beli |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183.30 | −0.30% | −0.55 | 183.30 | 183.30 | Beli |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180.80 | −0.30% | −0.55 | 180.80 | 180.80 | Beli |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181.75 | −0.30% | −0.55 | 181.75 | 181.75 | Beli |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182.75 | −0.30% | −0.55 | 182.75 | 182.75 | Beli |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180.80 | −0.28% | −0.50 | 180.80 | 180.80 | Beli |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181.90 | −0.30% | −0.55 | 181.90 | 181.90 | Beli |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183.05 | −0.27% | −0.50 | 183.05 | 183.05 | Beli |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.20 | −0.27% | −0.50 | 184.20 | 184.20 | Beli |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185.40 | −0.27% | −0.50 | 185.40 | 185.40 | Beli |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186.60 | −0.24% | −0.45 | 186.60 | 186.60 | Beli |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187.80 | −0.27% | −0.50 | 187.80 | 187.80 | Beli |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189.05 | −0.24% | −0.45 | 189.05 | 189.05 | Beli |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190.35 | −0.24% | −0.45 | 190.35 | 190.35 | Beli |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191.65 | −0.23% | −0.45 | 191.65 | 191.65 | Beli |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193.00 | −0.21% | −0.40 | 193.00 | 193.00 | Beli |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194.45 | −0.23% | −0.45 | 194.45 | 194.45 | Beli |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195.90 | −0.23% | −0.45 | 195.90 | 195.90 | Beli |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197.20 | −0.23% | −0.45 | 197.20 | 197.20 | Beli |