MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 181.70 | +0.11% | +0.20 | 181.75 | 181.70 | Beli |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.80 | +0.11% | +0.20 | 182.80 | 182.80 | Beli |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183.85 | +0.14% | +0.25 | 183.85 | 183.85 | Beli |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.35 | +0.14% | +0.25 | 181.35 | 181.35 | Beli |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182.30 | +0.14% | +0.25 | 182.30 | 182.30 | Beli |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183.30 | +0.14% | +0.25 | 183.30 | 183.30 | Beli |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181.30 | +0.14% | +0.25 | 181.30 | 181.30 | Beli |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182.45 | +0.16% | +0.30 | 182.45 | 182.45 | Beli |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183.55 | +0.14% | +0.25 | 183.55 | 183.55 | Beli |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.70 | +0.16% | +0.30 | 184.70 | 184.70 | Beli |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185.90 | +0.19% | +0.35 | 185.90 | 185.90 | Beli |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187.05 | +0.16% | +0.30 | 187.05 | 187.05 | Beli |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188.30 | +0.19% | +0.35 | 188.30 | 188.30 | Beli |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189.50 | +0.19% | +0.35 | 189.50 | 189.50 | Beli |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190.80 | +0.21% | +0.40 | 190.80 | 190.80 | Beli |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192.10 | +0.21% | +0.40 | 192.10 | 192.10 | Beli |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193.40 | +0.21% | +0.40 | 193.40 | 193.40 | Beli |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194.90 | +0.23% | +0.45 | 194.90 | 194.90 | Beli |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196.35 | +0.26% | +0.50 | 196.35 | 196.35 | Beli |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197.65 | +0.28% | +0.55 | 197.65 | 197.65 | Beli |