MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 183.80 | −0.76% | −1.40 | 183.80 | 183.80 | Beli |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.95 | −0.75% | −1.40 | 184.95 | 184.95 | Beli |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186.05 | −0.77% | −1.45 | 186.05 | 186.05 | Beli |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183.55 | −0.76% | −1.40 | 183.55 | 183.55 | Beli |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.45 | −0.78% | −1.45 | 184.45 | 184.45 | Beli |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.35 | −0.80% | −1.50 | 185.35 | 185.35 | Beli |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183.25 | −0.84% | −1.55 | 183.25 | 183.25 | Beli |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.35 | −0.83% | −1.55 | 184.35 | 184.35 | Beli |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.50 | −0.80% | −1.50 | 185.50 | 185.50 | Beli |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186.65 | −0.80% | −1.50 | 186.65 | 186.65 | Beli |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187.80 | −0.79% | −1.50 | 187.80 | 187.80 | Beli |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.00 | −0.79% | −1.50 | 189.00 | 189.00 | Beli |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.25 | −0.76% | −1.45 | 190.25 | 190.25 | Beli |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191.50 | −0.75% | −1.45 | 191.50 | 191.50 | Beli |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192.80 | −0.72% | −1.40 | 192.80 | 192.80 | Beli |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.10 | −0.72% | −1.40 | 194.10 | 194.10 | Beli |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195.45 | −0.69% | −1.35 | 195.45 | 195.45 | Beli |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196.95 | −0.68% | −1.35 | 196.95 | 196.95 | Beli |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198.45 | −0.65% | −1.30 | 198.45 | 198.45 | Beli |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199.75 | −0.65% | −1.30 | 199.75 | 199.75 | Beli |