MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.05 | −0.62% | −1.15 | 184.05 | 184.05 | Neutral |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184.70 | −0.54% | −1.00 | 184.70 | 184.70 | Jual |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182.70 | −0.63% | −1.15 | 182.70 | 182.70 | Neutral |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183.75 | −0.57% | −1.05 | 183.75 | 183.75 | Neutral |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184.75 | −0.57% | −1.05 | 184.75 | 184.75 | Neutral |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182.70 | −0.57% | −1.05 | 182.70 | 182.70 | Neutral |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183.65 | −0.57% | −1.05 | 183.65 | 183.65 | Neutral |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184.65 | −0.65% | −1.20 | 184.65 | 184.65 | Neutral |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185.80 | −0.64% | −1.20 | 185.80 | 185.80 | Neutral |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186.95 | −0.64% | −1.20 | 186.95 | 186.95 | Neutral |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188.10 | −0.66% | −1.25 | 188.10 | 188.10 | Neutral |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189.30 | −0.63% | −1.20 | 189.30 | 189.30 | Neutral |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190.50 | −0.65% | −1.25 | 190.50 | 190.50 | Neutral |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191.75 | −0.65% | −1.25 | 191.75 | 191.75 | Neutral |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193.05 | −0.62% | −1.20 | 193.05 | 193.05 | Neutral |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194.35 | −0.64% | −1.25 | 194.35 | 194.35 | Neutral |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 195.80 | −0.63% | −1.25 | 195.80 | 195.80 | Neutral |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197.25 | −0.60% | −1.20 | 197.25 | 197.25 | Jual |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198.50 | −0.60% | −1.20 | 198.50 | 198.50 | Jual |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200.05 | −0.60% | −1.20 | 200.05 | 200.05 | Jual |