Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 192.00 | +1.53% | +2.90 | 192.00 | 192.00 | Beli |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 189.60 | +1.55% | +2.90 | 189.60 | 189.60 | Beli |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 190.70 | +1.57% | +2.95 | 190.70 | 190.70 | Beli |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 191.75 | +1.56% | +2.95 | 191.75 | 191.75 | Beli |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 189.80 | +1.61% | +3.00 | 189.80 | 189.80 | Beli |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 190.85 | +1.60% | +3.00 | 190.85 | 190.85 | Beli |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 191.95 | +1.59% | +3.00 | 191.95 | 191.95 | Beli |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 193.15 | +1.58% | +3.00 | 193.15 | 193.15 | Beli |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 194.40 | +1.59% | +3.05 | 194.40 | 194.40 | Beli |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 195.60 | +1.58% | +3.05 | 195.60 | 195.60 | Beli |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 196.85 | +1.60% | +3.10 | 196.85 | 196.85 | Beli |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 198.10 | +1.59% | +3.10 | 198.10 | 198.10 | Beli |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 199.40 | +1.58% | +3.10 | 199.40 | 199.40 | Beli |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 200.75 | +1.59% | +3.15 | 200.75 | 200.75 | Beli |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 202.10 | +1.58% | +3.15 | 202.10 | 202.10 | Beli |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 203.60 | +1.60% | +3.20 | 203.60 | 203.60 | Beli |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 205.05 | +1.59% | +3.20 | 205.05 | 205.05 | Beli |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 206.35 | +1.58% | +3.20 | 206.35 | 206.35 | Beli |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 207.95 | +1.59% | +3.25 | 207.95 | 207.95 | Beli |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 209.45 | +1.58% | +3.25 | 209.45 | 209.45 | Beli |