Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 191.65 | +0.39% | +0.75 | 193.35 | 191.65 | Beli |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 189.25 | +0.40% | +0.75 | 189.25 | 189.25 | Beli |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 190.35 | +0.42% | +0.80 | 190.35 | 190.35 | Beli |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 191.35 | +0.39% | +0.75 | 191.35 | 191.35 | Beli |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 189.40 | +0.40% | +0.75 | 189.40 | 189.40 | Beli |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 190.45 | +0.40% | +0.75 | 190.45 | 190.45 | Beli |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 191.60 | +0.39% | +0.75 | 191.60 | 191.60 | Beli |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 192.80 | +0.39% | +0.75 | 192.80 | 192.80 | Beli |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 194.05 | +0.41% | +0.80 | 194.05 | 194.05 | Beli |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 195.25 | +0.41% | +0.80 | 195.25 | 195.25 | Beli |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 196.50 | +0.41% | +0.80 | 196.50 | 196.50 | Beli |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 197.75 | +0.41% | +0.80 | 197.75 | 197.75 | Beli |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 199.05 | +0.43% | +0.85 | 199.05 | 199.05 | Beli |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200.35 | +0.40% | +0.80 | 200.35 | 200.35 | Beli |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 201.70 | +0.42% | +0.85 | 201.70 | 201.70 | Beli |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 203.15 | +0.40% | +0.80 | 203.15 | 203.15 | Beli |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204.60 | +0.39% | +0.80 | 204.60 | 204.60 | Beli |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 205.90 | +0.41% | +0.85 | 205.90 | 205.90 | Beli |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207.45 | +0.39% | +0.80 | 207.45 | 207.45 | Beli |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 208.95 | +0.38% | +0.80 | 208.95 | 208.95 | Beli |