MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 185.15 | +0.79% | +1.45 | 185.15 | 185.15 | Beli kuat |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.80 | +0.19% | +0.35 | 184.80 | 184.80 | Beli |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.90 | +0.19% | +0.35 | 185.90 | 185.90 | Beli |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183.35 | +0.19% | +0.35 | 183.35 | 183.35 | Beli |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.30 | +0.19% | +0.35 | 184.30 | 184.30 | Beli |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.25 | +0.19% | +0.35 | 185.25 | 185.25 | Beli |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183.25 | +0.19% | +0.35 | 183.25 | 183.25 | Beli |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.35 | +0.19% | +0.35 | 184.35 | 184.35 | Beli |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.45 | +0.19% | +0.35 | 185.45 | 185.45 | Beli |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186.55 | +0.19% | +0.35 | 186.55 | 186.55 | Beli |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187.70 | +0.19% | +0.35 | 187.70 | 187.70 | Beli |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188.90 | +0.21% | +0.40 | 188.90 | 188.90 | Beli |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.10 | +0.21% | +0.40 | 190.10 | 190.10 | Beli |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191.30 | +0.21% | +0.40 | 191.30 | 191.30 | Beli |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192.55 | +0.21% | +0.40 | 192.55 | 192.55 | Beli |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193.80 | +0.18% | +0.35 | 193.80 | 193.80 | Beli |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195.10 | +0.18% | +0.35 | 195.10 | 195.10 | Beli |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196.55 | +0.18% | +0.35 | 196.55 | 196.55 | Beli |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198.00 | +0.20% | +0.40 | 198.00 | 198.00 | Beli |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199.25 | +0.20% | +0.40 | 199.25 | 199.25 | Beli |