MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.90 | +0.41% | +0.75 | 181.90 | 181.90 | Beli |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.80 | +0.38% | +0.70 | 182.80 | 182.80 | Beli |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180.25 | +0.39% | +0.70 | 180.25 | 180.25 | Beli |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181.00 | +0.36% | +0.65 | 181.00 | 181.00 | Neutral |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.90 | +0.39% | +0.70 | 181.90 | 181.90 | Neutral |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.75 | +0.39% | +0.70 | 179.75 | 179.75 | Neutral |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.70 | +0.39% | +0.70 | 180.70 | 180.70 | Neutral |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.70 | +0.41% | +0.75 | 181.70 | 181.70 | Neutral |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.75 | +0.41% | +0.75 | 182.75 | 182.75 | Neutral |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.80 | +0.41% | +0.75 | 183.80 | 183.80 | Neutral |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.90 | +0.41% | +0.75 | 184.90 | 184.90 | Neutral |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186.05 | +0.40% | +0.75 | 186.05 | 186.05 | Neutral |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187.25 | +0.40% | +0.75 | 187.25 | 187.25 | Neutral |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188.45 | +0.40% | +0.75 | 188.45 | 188.45 | Neutral |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189.70 | +0.40% | +0.75 | 189.70 | 189.70 | Neutral |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191.00 | +0.42% | +0.80 | 191.00 | 191.00 | Neutral |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 192.45 | +0.42% | +0.80 | 192.45 | 192.45 | Jual |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193.90 | +0.44% | +0.85 | 193.90 | 193.90 | Jual |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 195.15 | +0.44% | +0.85 | 195.15 | 195.15 | Neutral |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 196.70 | +0.43% | +0.85 | 196.70 | 196.70 | — |