Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 189.30 | −1.07% | −2.05 | 189.30 | 189.30 | Jual |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 189.00 | −0.03% | −0.05 | 189.00 | 189.00 | Beli |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 190.05 | −0.03% | −0.05 | 190.05 | 190.05 | Beli |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 191.10 | −0.03% | −0.05 | 191.10 | 191.10 | Beli |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 189.15 | 0.00% | 0.00 | 189.15 | 189.15 | Neutral |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 190.20 | 0.00% | 0.00 | 190.20 | 190.20 | Beli |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 191.35 | 0.00% | 0.00 | 191.35 | 191.35 | Beli |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 192.55 | 0.00% | 0.00 | 192.55 | 192.55 | Beli |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 193.80 | +0.03% | +0.05 | 193.80 | 193.80 | Beli |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 195.00 | +0.03% | +0.05 | 195.00 | 195.00 | Beli |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 196.25 | +0.05% | +0.10 | 196.25 | 196.25 | Beli |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 197.50 | +0.05% | +0.10 | 197.50 | 197.50 | Beli |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 198.80 | +0.05% | +0.10 | 198.80 | 198.80 | Beli |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200.10 | +0.05% | +0.10 | 200.10 | 200.10 | Beli |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 201.45 | +0.07% | +0.15 | 201.45 | 201.45 | Beli |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 202.95 | +0.07% | +0.15 | 202.95 | 202.95 | Beli |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204.40 | +0.07% | +0.15 | 204.40 | 204.40 | Beli |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 205.70 | +0.10% | +0.20 | 205.70 | 205.70 | Beli |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207.30 | +0.12% | +0.25 | 207.30 | 207.30 | Beli |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 208.80 | +0.12% | +0.25 | 208.80 | 208.80 | Neutral |