Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 621.5 | −0.72% | −4.5 | 621.5 | 621.0 | Jual |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 625.2 | −0.71% | −4.5 | 625.2 | 625.2 | Jual kuat |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 628.8 | −0.71% | −4.5 | 628.8 | 628.8 | Jual kuat |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 632.3 | −0.71% | −4.5 | 632.3 | 632.3 | Jual kuat |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 635.7 | −0.70% | −4.5 | 635.7 | 635.7 | Jual kuat |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 639.3 | −0.70% | −4.5 | 639.3 | 639.3 | Jual kuat |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 643.1 | −0.69% | −4.5 | 643.1 | 643.1 | Jual kuat |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 647.2 | −0.69% | −4.5 | 647.2 | 647.2 | Jual kuat |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 651.3 | −0.69% | −4.5 | 651.3 | 651.3 | Jual kuat |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 655.4 | −0.68% | −4.5 | 655.4 | 655.4 | Jual kuat |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 659.5 | −0.69% | −4.6 | 659.5 | 659.5 | Jual kuat |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 663.8 | −0.67% | −4.5 | 663.8 | 663.8 | Jual kuat |