Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 634.1 | −0.72% | −4.6 | 634.1 | 634.1 | Neutral |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 637.9 | −0.70% | −4.5 | 637.9 | 637.9 | Neutral |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 641.5 | −0.70% | −4.5 | 641.5 | 641.5 | Neutral |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 645.0 | −0.71% | −4.6 | 645.0 | 645.0 | Neutral |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 648.4 | −0.72% | −4.7 | 648.4 | 648.4 | Neutral |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 652.0 | −0.72% | −4.7 | 652.0 | 652.0 | Neutral |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 655.9 | −0.71% | −4.7 | 655.9 | 655.9 | Neutral |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 659.9 | −0.72% | −4.8 | 659.9 | 659.9 | Neutral |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 664.0 | −0.73% | −4.9 | 664.0 | 664.0 | Neutral |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 668.1 | −0.73% | −4.9 | 668.1 | 668.1 | Jual |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 672.3 | −0.74% | −5.0 | 672.3 | 672.3 | Jual |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 676.6 | −0.73% | −5.0 | 676.6 | 676.6 | Jual |