Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 633.7 | −0.06% | −0.4 | 633.7 | 633.7 | Jual |
| FMESH2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 637.5 | −0.06% | −0.4 | 637.5 | 637.5 | Neutral |
| FMESM2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 641.1 | −0.06% | −0.4 | 641.1 | 641.1 | Neutral |
| FMESU2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 644.7 | −0.05% | −0.3 | 644.7 | 644.7 | Neutral |
| FMESZ2026MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 648.1 | −0.05% | −0.3 | 648.1 | 648.1 | Neutral |
| FMESH2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 651.8 | −0.03% | −0.2 | 651.8 | 651.8 | Neutral |
| FMESM2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 655.7 | −0.03% | −0.2 | 655.7 | 655.7 | Neutral |
| FMESU2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 659.9 | 0.00% | 0.0 | 659.9 | 659.9 | Neutral |
| FMESZ2027MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 664.1 | +0.02% | +0.1 | 664.1 | 664.1 | Neutral |
| FMESH2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 668.2 | +0.01% | +0.1 | 668.2 | 668.2 | Jual |
| FMESM2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 672.5 | +0.03% | +0.2 | 672.5 | 672.5 | Jual |
| FMESU2028MSCI EUROPE SMALL CAP INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 676.8 | +0.03% | +0.2 | 676.8 | 676.8 | Jual kuat |