Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 395.35 | −0.33% | −1.30 | 395.35 | 395.35 | Beli kuat |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 397.70 | −0.33% | −1.30 | 397.70 | 397.70 | Beli |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 400.00 | −0.30% | −1.20 | 400.00 | 400.00 | Beli |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 402.15 | −0.31% | −1.25 | 402.15 | 402.15 | Beli |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 404.30 | −0.32% | −1.30 | 404.30 | 404.30 | Beli |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 406.55 | −0.32% | −1.30 | 406.55 | 406.55 | Beli |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 408.95 | −0.32% | −1.30 | 408.95 | 408.95 | Beli |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 411.45 | −0.34% | −1.40 | 411.45 | 411.45 | Beli |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 414.00 | −0.35% | −1.45 | 414.00 | 414.00 | Beli |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 416.60 | −0.35% | −1.45 | 416.60 | 416.60 | Beli |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 419.20 | −0.34% | −1.45 | 419.20 | 419.20 | Beli |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 421.85 | −0.35% | −1.50 | 421.85 | 421.85 | Beli |