Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 402.85 | +1.83% | +7.25 | 402.90 | 402.85 | Beli kuat |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 397.90 | −0.40% | −1.60 | 397.90 | 397.90 | Beli |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 400.15 | −0.41% | −1.65 | 400.15 | 400.15 | Beli |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 402.35 | −0.41% | −1.65 | 402.35 | 402.35 | Beli |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 404.55 | −0.41% | −1.65 | 404.55 | 404.55 | Beli |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 406.80 | −0.40% | −1.65 | 406.80 | 406.80 | Beli |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 409.15 | −0.43% | −1.75 | 409.15 | 409.15 | Beli |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 411.75 | −0.41% | −1.70 | 411.75 | 411.75 | Beli |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 414.35 | −0.42% | −1.75 | 414.35 | 414.35 | Beli |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 416.95 | −0.42% | −1.75 | 416.95 | 416.95 | Beli |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 419.60 | −0.40% | −1.70 | 419.60 | 419.60 | Neutral |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 422.30 | −0.40% | −1.70 | 422.30 | 422.30 | Neutral |