Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 397.05 | +0.14% | +0.55 | 397.05 | 397.05 | Beli |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 399.40 | +0.13% | +0.50 | 399.40 | 399.40 | Beli |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 401.75 | +0.12% | +0.50 | 401.75 | 401.75 | Beli |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 404.00 | +0.11% | +0.45 | 404.00 | 404.00 | Beli |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 406.20 | +0.10% | +0.40 | 406.20 | 406.20 | Beli |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 408.50 | +0.10% | +0.40 | 408.50 | 408.50 | Beli |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 410.85 | +0.09% | +0.35 | 410.85 | 410.85 | Beli |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 413.50 | +0.08% | +0.35 | 413.50 | 413.50 | Beli |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 416.25 | +0.10% | +0.40 | 416.25 | 416.25 | Beli |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 418.90 | +0.08% | +0.35 | 418.90 | 418.90 | Beli |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 421.60 | +0.07% | +0.30 | 421.60 | 421.60 | Beli |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 424.35 | +0.05% | +0.20 | 424.35 | 424.35 | Neutral |