Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 396.05 | −0.05% | −0.20 | 396.05 | 396.05 | Beli |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 398.40 | −0.05% | −0.20 | 398.40 | 398.40 | Beli |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 400.60 | −0.04% | −0.15 | 400.60 | 400.60 | Beli |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 402.80 | −0.04% | −0.15 | 402.80 | 402.80 | Beli |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 404.95 | −0.04% | −0.15 | 404.95 | 404.95 | Beli |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 407.15 | −0.04% | −0.15 | 407.15 | 407.15 | Beli |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 409.60 | −0.02% | −0.10 | 409.60 | 409.60 | Beli |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 412.15 | −0.04% | −0.15 | 412.15 | 412.15 | Beli |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 414.70 | −0.04% | −0.15 | 414.70 | 414.70 | Beli |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 417.25 | −0.04% | −0.15 | 417.25 | 417.25 | Beli |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 419.85 | −0.04% | −0.15 | 419.85 | 419.85 | Beli |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 422.45 | −0.05% | −0.20 | 422.45 | 422.45 | Beli |