MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,673 | +0.22% | +21 | 9,673 | 9,673 | Beli |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9,781 | +0.22% | +21 | 9,781 | 9,781 | Beli |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9,883 | +0.20% | +20 | 9,883 | 9,883 | Beli |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 9,980 | +0.19% | +19 | 9,980 | 9,980 | Beli |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,073 | +0.18% | +18 | 10,073 | 10,073 | Beli |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,162 | +0.18% | +18 | 10,162 | 10,162 | Beli |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,251 | +0.17% | +17 | 10,251 | 10,251 | Beli |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,339 | +0.15% | +16 | 10,339 | 10,339 | Beli |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,432 | +0.15% | +16 | 10,432 | 10,432 | Beli |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,528 | +0.14% | +15 | 10,528 | 10,528 | Beli |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,623 | +0.13% | +14 | 10,623 | 10,623 | Neutral |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10,719 | +0.12% | +13 | 10,719 | 10,719 | Neutral |