MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,716 | −0.14% | −14 | 9,716 | 9,716 | Beli |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9,825 | −0.14% | −14 | 9,825 | 9,825 | Beli |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9,927 | −0.15% | −15 | 9,927 | 9,927 | Beli |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10,024 | −0.15% | −15 | 10,024 | 10,024 | Beli |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,116 | −0.16% | −16 | 10,116 | 10,116 | Beli |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,204 | −0.17% | −17 | 10,204 | 10,204 | Beli |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,292 | −0.16% | −17 | 10,292 | 10,292 | Beli |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,379 | −0.16% | −17 | 10,379 | 10,379 | Beli |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,469 | −0.17% | −18 | 10,469 | 10,469 | Beli |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,563 | −0.18% | −19 | 10,563 | 10,563 | Beli |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,656 | −0.19% | −20 | 10,656 | 10,656 | Beli |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10,749 | −0.19% | −20 | 10,749 | 10,749 | Neutral |